BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 03/07/2024 pm IST | ||
| 101.3 EUR | 0.00% |
|
| Current month | +0.21% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 101.1 € | 101.09 € | 101.1 € | 101.31 € |
| Volume | 76 | 78 | 70 | 59 |
| Change | -0.40% | -0.01% | +0.01% | +0.21% |
| Opening | 101.68 | 101.55 | 100.67 | 101.22 |
| High | 101.88 | 101.89 | 101.31 | 101.68 |
| Low | 100.94 | 100.97 | 100.61 | 101.17 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.21% |
Highs and lows
1 week
100.61
101.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90338b679ae22d27d4eafb.1SL3B0ok0Lys-_l-pqyEWp7V1ge-0GAcw7SP9t3XOdk.hkWkSx1I5vnFqKNHzMOwMs29u0jOvlFfhsD7xpCwWo6PF8FBcle4hf-rrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:52 pm | 101.3 | 1 | 60 |
| 08:47:51 pm | 101.3 | 1 | 59 |
| 08:42:50 pm | 101.4 | 1 | 58 |
| 08:37:50 pm | 101.5 | 1 | 57 |
| 08:32:49 pm | 101.5 | 1 | 56 |
| 08:27:49 pm | 101.4 | 1 | 55 |
| 08:22:48 pm | 101.5 | 1 | 54 |
| 08:17:48 pm | 101.5 | 1 | 53 |
| 08:12:47 pm | 101.6 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - ENEL/PHILLIPS 66/NEXTERA ENERGY/DOMINION ENERGY |
| Issuer | |
| P248C6 | |
| ISIN | NLBNPIT248C6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- P248C6 Certificat
- Quotes BNP Paribas Issuance B.V.
