BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 104.1 EUR | -.--% |
|
| Current month | +0.97% | ||
| 1 month | +4.87% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 103.82 € | 105 € | 103.54 € | 104.14 € |
| Volume | 70 | 10 | 7 | 71 |
| Change | -0.08% | +1.14% | -1.39% | +0.58% |
| Opening | 103.88 | 104.60 | 103.31 | 103.99 |
| High | 104.65 | 105.00 | 103.86 | 104.27 |
| Low | 103.81 | 104.36 | 103.23 | 103.97 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.97% | ||
| 1 month | +4.87% |
Highs and lows
1 week
103.23
105.00
1 month
99.06106.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d67b6ea189e.7Jdp7VsWpuO7rTzuNVPz95BLYeCQVIigIqqNz_naSAs.o9Ek3S1h_JTy_GqgTSOem-pmIq7WBMuVSe_Jp5uYfFSz4QSAEF2L0e3hVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:14 pm | 104.1 | 1 | 72 |
| 08:53:14 pm | 104.2 | 1 | 71 |
| 08:48:13 pm | 104.1 | 1 | 70 |
| 08:43:12 pm | 104.1 | 1 | 69 |
| 08:38:12 pm | 104.1 | 1 | 68 |
| 08:33:11 pm | 104.2 | 1 | 67 |
| 08:28:11 pm | 104.1 | 1 | 66 |
| 08:23:10 pm | 104.1 | 1 | 65 |
| 08:18:10 pm | 104.2 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/META PLATFORMS A/NVIDIA |
| Issuer | |
| P235F6 | |
| ISIN | NLBNPIT235F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 98.47 € |
- Stock Market
- Certificates
- P235F6 Certificat
- Quotes BNP Paribas Issuance B.V.
