BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 01/07/2024 pm IST | ||
| 97.95 EUR | 0.00% |
|
| Current month | +1.19% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 96.86 € | 96.32 € | 96.8 € | 97.95 € |
| Volume | 81 | 90 | 3 | 200 |
| Change | -0.46% | -0.56% | +0.50% | +1.19% |
| Opening | 96.90 | 96.66 | 96.86 | 98.02 |
| High | 97.15 | 96.66 | 97.08 | 98.06 |
| Low | 96.38 | 95.79 | 96.53 | 97.37 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.19% | ||
| 1 month | -1.12% |
Highs and lows
1 week
95.79
98.06
1 month
94.6099.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a35bce9126af.TB8gDtw9WbVyIXRWn8fihYeELatkpKZPtP5lsbFB0hQ.Gn0XdLlbNPQ_dQA89rOF_LfFQsRJ8ZM_wppX-YkX50A_V1lmiH47_TRWPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:01 pm | 97.95 | 1 | 290 |
| 08:53:01 pm | 97.97 | 1 | 289 |
| 08:48:00 pm | 97.98 | 1 | 288 |
| 08:42:59 pm | 98.01 | 1 | 287 |
| 08:37:58 pm | 98 | 1 | 286 |
| 08:27:57 pm | 97.98 | 1 | 285 |
| 08:22:56 pm | 97.83 | 1 | 284 |
| 08:17:55 pm | 97.82 | 1 | 283 |
| 08:12:54 pm | 97.85 | 1 | 282 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - AXA S.A. |
| Issuer | |
| P22XV5 | |
| ISIN | NLBNPIT22XV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 94.6 € |
- Stock Market
- Certificates
- P22XV5 Certificat
- Quotes BNP Paribas Issuance B.V.
