BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P226N9

NLBNPIT226N9

Market Closed - Borsa Italiana 09:14:59 26/06/2024 pm IST
93.97 EUR 0.00% Intraday chart for BNP Paribas Issuance B.V.
Current month-15.37%
1 month-12.55%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P226N9) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 112.87 € 113.48 € 93.55 € 93.97 €
Volume 82 660 660 45
Change -0.18% +0.54% -17.56% +0.45%
Opening 113.13 113.13 93.57 93.83
High 113.18 113.82 93.71 94.16
Low 112.46 112.97 93.30 93.58

Performance

1 week-17.45%
Current month-15.37%
1 month-12.55%

Highs and lows

1 week
93.30
Extreme 93.3
113.93
1 month
93.30
Extreme 93.3
115.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c8214f08da3666974ad0c.VZ92s7uUfAvBc1vDA_y3Vd0ti-Wtezp6MPlIWGNXDp8.GdM31tjWOXu4Ng-QepHjA4Ri3d30DH81Ar5laC1ja9si_k_s3PUlZqpFMA
DatePriceVolumeDaily volume
08:57:57 pm 93.97 1 46
08:52:56 pm 93.98 1 45
08:47:56 pm 93.92 1 44
08:42:55 pm 93.96 1 43
08:32:53 pm 94.02 1 42
08:27:52 pm 94.16 1 41
08:22:52 pm 94.02 1 40
08:17:51 pm 93.97 1 39
08:12:50 pm 93.89 1 38

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying PALO ALTO NETWORKS, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
P226N9
ISINNLBNPIT226N9
Date issued 23/04/2024
Maturity 19/04/2027 (1027 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 115.3 €
Lowest since issue 93.3 €
Spread 0.5 €
Spread %0.53%
  1. Stock Market
  2. Certificates
  3. P226N9 Certificat
  4. Quotes BNP Paribas Issuance B.V.