BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P226F5

NLBNPIT226F5

Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST
80.97 EUR -0.92% Intraday chart for BNP Paribas Issuance B.V.
Current month-18.24%
1 month-18.66%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P226F5) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 84.63 € 84.4 € 81.72 € 80.97 €
Volume 82 55 100 50
Change -14.80% -0.27% -3.18% -0.92%
Opening 84.07 84.30 83.89 81.38
High 84.77 84.49 84.68 81.97
Low 83.82 83.99 81.72 80.97

Performance

1 week-17.14%
Current month-18.24%
1 month-18.66%

Highs and lows

1 week
80.97
Extreme 80.97
99.64
1 month
80.97
Extreme 80.97
100.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d4.AkLj2HFHHty6JgTNlkGUX0qCCZYwSIcMQdiOiTpHU6A.Qw6zsUkASpPxcmi84jLgaA3NZdxUHMltKpe38W0MEsN6HYCSQj5sst1IZw
DatePriceVolumeDaily volume
08:58:08 pm 80.97 1 149
08:53:08 pm 81.08 1 148
08:48:07 pm 81.06 1 147
08:43:07 pm 81.11 1 146
08:38:06 pm 81.15 1 145
08:33:06 pm 81.13 1 144
08:28:05 pm 81.24 1 143
08:23:05 pm 81.23 1 142
08:18:04 pm 81.29 1 141

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - BRUNELLO CUCINELLI/SALVATORE FERRAGAMO/FERRARI N.V./MONCLER
Issuer
P226F5
ISINNLBNPIT226F5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101 €
Lowest since issue 80.97 €
  1. Stock Market
  2. Certificates
  3. P226F5 Certificat
  4. Quotes BNP Paribas Issuance B.V.