BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 100.2 EUR | +0.01% |
|
| Current month | -0.25% | ||
| 1 month | -0.86% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 100.04 € | 100.15 € | 100.17 € | 100.18 € |
| Volume | 79 | 83 | 76 | 85 |
| Change | -0.59% | +0.11% | +0.02% | +0.01% |
| Opening | 100.40 | 100.39 | 100.12 | 100.35 |
| High | 100.45 | 100.43 | 100.29 | 100.46 |
| Low | 100.04 | 100.06 | 99.93 | 100.12 |
Performance
| 1 week | +0.44% | ||
| Current month | -0.25% | ||
| 1 month | -0.86% |
Highs and lows
1 week
99.93
100.69
1 month
98.55101.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b06ae6f5.SCK48RylRPmHEpfSs6ttu9tkGO7Jtc-wSeuDy3JX0KE.PRTUg0r1FY3zft2RnpMC6uM0aJ2qzL2IeZiupRYzvMQHE9qHLsZxyeZe2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:24 pm | 100.2 | 1 | 86 |
| 08:53:23 pm | 100.2 | 1 | 85 |
| 08:43:22 pm | 100.2 | 1 | 84 |
| 08:38:22 pm | 100.2 | 1 | 83 |
| 08:33:21 pm | 100.3 | 1 | 82 |
| 08:28:20 pm | 100.4 | 1 | 81 |
| 08:23:20 pm | 100.4 | 1 | 80 |
| 08:18:19 pm | 100.4 | 1 | 79 |
| 08:13:19 pm | 100.4 | 1 | 78 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | STATE STREET CORPORATION |
| Issuer | 
BNP Paribas
|
| P21T81 | |
| ISIN | NLBNPIT21T81 |
| Date issued | 12/04/2024 |
| Maturity | 08/04/2027 (1012 Days) |
| Parity | 0.76 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 97.27 € |
| Spread | 1 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- P21T81 Certificat
- Quotes BNP Paribas Issuance B.V.
