BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 26/06/2024 pm IST | ||
| 99.83 EUR | 0.00% |
|
| Current month | -1.92% | ||
| 1 month | -1.62% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 99.67 € | 99.75 € | 99.94 € | 99.83 € |
| Volume | 1 030 | 100 | 378 | 415 |
| Change | +0.09% | +0.08% | +0.19% | -0.11% |
| Opening | 99.44 | 99.31 | 99.49 | 99.85 |
| High | 99.79 | 99.75 | 100.08 | 100.10 |
| Low | 99.44 | 99.31 | 99.48 | 99.82 |
Performance
| 1 week | +1.13% | ||
| Current month | -1.92% | ||
| 1 month | -1.62% |
Highs and lows
1 week
99.22
100.10
1 month
98.31101.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.4RWvMJ7Qqk-QZili1brOVJzabYYYRND_86gGHpw7jPo.qVTMaq6TnhvKXk9Tm_-vEfSLW9NKLKqdmYVDLt5R56ilXM1q0JbfGNIjWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:45 pm | 99.83 | 1 | 463 |
| 08:46:07 pm | 100.1 | 65 | 462 |
| 08:37:43 pm | 99.89 | 1 | 397 |
| 08:22:41 pm | 99.9 | 1 | 396 |
| 08:17:40 pm | 99.89 | 1 | 395 |
| 08:12:39 pm | 99.88 | 1 | 394 |
| 07:57:37 pm | 99.87 | 1 | 393 |
| 07:52:36 pm | 99.86 | 1 | 392 |
| 07:37:34 pm | 99.87 | 1 | 391 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - A2A SPA/VEOLIA ENVIRONNEMENT/ENGIE S.A./NEXTERA ENERGY |
| Issuer | |
| BT21AU | |
| ISIN | NLBNPIT21AU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 98.31 € |
- Stock Market
- Certificates
- BT21AU Certificat
- Quotes BNP Paribas Issuance B.V.
