BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 98.45 EUR | -0.17% |
|
| Current month | -1.15% | ||
| 1 month | -2.39% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 98.2 € | 98.15 € | 98.62 € | 98.45 € |
| Volume | 61 | 81 | 77 | 82 |
| Change | +0.60% | -0.05% | +0.48% | -0.17% |
| Opening | 98.23 | 98.31 | 98.35 | 98.55 |
| High | 98.26 | 98.39 | 98.95 | 98.65 |
| Low | 98.10 | 98.15 | 98.34 | 98.21 |
Performance
| 1 week | +1.16% | ||
| Current month | -1.15% | ||
| 1 month | -2.39% |
Highs and lows
1 week
97.44
98.95
1 month
97.13100.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f82c1eb24497d3a2f4b92e.FvkJThw5QsV_NZ7AKttKabLAlEq2iXONut-8DKsZgy4.bJtfJi99c48ef_C1f4wJAsSI4jL18Cu09Y7jTsJDyUlDgEIRL0okhh5Qqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:50 pm | 98.45 | 1 | 83 |
| 08:53:50 pm | 98.46 | 1 | 82 |
| 08:43:48 pm | 98.47 | 1 | 81 |
| 08:38:47 pm | 98.46 | 1 | 80 |
| 08:33:46 pm | 98.51 | 1 | 79 |
| 08:28:45 pm | 98.53 | 1 | 78 |
| 08:23:45 pm | 98.52 | 1 | 77 |
| 08:13:43 pm | 98.5 | 1 | 76 |
| 08:08:42 pm | 98.51 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ALLIANZ/AXA S.A./PRUDENTIAL FINANCIAL |
| Issuer | |
| P20UL6 | |
| ISIN | NLBNPIT20UL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 97.13 € |
- Stock Market
- Certificates
- P20UL6 Certificat
- Quotes BNP Paribas Issuance B.V.
