BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 77.7 EUR | -0.09% |
|
| Current month | -14.05% | ||
| 1 month | -14.10% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 80.2 € | 78.45 € | 77.77 € | 77.7 € |
| Volume | 110 | 50 | 2 | 160 |
| Change | -3.84% | -2.18% | -0.87% | -0.09% |
| Opening | 81.32 | 78.72 | 77.47 | 78.26 |
| High | 81.76 | 79.03 | 78.03 | 78.91 |
| Low | 79.44 | 78.12 | 77.35 | 77.58 |
Performance
| 1 week | -7.01% | ||
| Current month | -14.05% | ||
| 1 month | -14.10% | ||
| 3 months | -18.38% |
Highs and lows
1 week
77.35
83.94
1 month
77.3592.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662f0f6c7f2c9dcfe828851a047.uvi5rFmqCSCd9mrZalgLH6icRKrEMVIFE3kroOXt39A.-Y_KgT3YVljTwFuXOjFDUNyxNZqvVzhsdxN74rGX6-Lcjtj-F9l6Q665HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:09 pm | 77.7 | 1 | 243 |
| 08:53:09 pm | 77.78 | 1 | 242 |
| 08:48:08 pm | 77.77 | 1 | 241 |
| 08:43:08 pm | 77.7 | 1 | 240 |
| 08:38:07 pm | 77.74 | 1 | 239 |
| 08:33:06 pm | 77.67 | 1 | 238 |
| 08:28:06 pm | 77.58 | 1 | 237 |
| 08:23:05 pm | 77.83 | 1 | 236 |
| 08:18:05 pm | 77.86 | 1 | 235 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - VEOLIA ENVIRONNEMENT/SOLAREDGE TECH/SUNRUN |
| Issuer | |
| P1Z778 | |
| ISIN | NLBNPIT1Z778 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.6 € |
|---|---|
| Lowest since issue | 77.35 € |
- Stock Market
- Certificates
- P1Z778 Certificat
- Quotes BNP Paribas Issuance B.V.
