BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 80.37 EUR | -0.45% |
|
| Current month | -3.76% | ||
| 1 month | -4.89% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 81.61 € | 81.17 € | 80.73 € | 80.37 € |
| Volume | 88 | 46 | 93 | 98 |
| Change | -0.13% | -0.54% | -0.54% | -0.45% |
| Opening | 81.41 | 81.64 | 81.16 | 80.61 |
| High | 81.69 | 81.75 | 81.61 | 81.08 |
| Low | 81.20 | 81.05 | 80.47 | 80.31 |
Performance
| 1 week | -1.24% | ||
| Current month | -3.76% | ||
| 1 month | -4.89% | ||
| 3 months | -9.93% |
Highs and lows
1 week
80.31
82.02
1 month
80.3186.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaaa21f65c10114de275f8a17f4172f6.f6iSiJbkdODEcpc45nMtnCv5z5x7sBksMV1UsFBpGxQ.SprzxtOBHda0FfQLvhRV026ckMMu9U1JchsdhSA-UGYnnqDZ4ZZNuJ0izg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:06 pm | 80.37 | 1 | 99 |
| 08:53:06 pm | 80.38 | 1 | 98 |
| 08:48:05 pm | 80.43 | 1 | 97 |
| 08:43:05 pm | 80.31 | 1 | 96 |
| 08:38:04 pm | 80.42 | 1 | 95 |
| 08:33:04 pm | 80.48 | 1 | 94 |
| 08:28:03 pm | 80.61 | 1 | 93 |
| 08:23:03 pm | 80.64 | 1 | 92 |
| 08:18:02 pm | 80.77 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AMERICAN EXPRESS/PAYPAL HOLDINGS/ADYEN |
| Issuer | |
| P1YRG2 | |
| ISIN | NLBNPIT1YRG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.7 € |
|---|---|
| Lowest since issue | 80.31 € |
- Stock Market
- Certificates
- P1YRG2 Certificat
- Quotes BNP Paribas Issuance B.V.
