BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 01/07/2024 pm IST | ||
| 69.43 EUR | -0.56% |
|
| Current month | -0.56% | ||
| 1 month | -24.31% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 73.67 € | 69.8 € | 69.78 € | 69.82 € | 69.43 € |
| Volume | 1 250 | 139 | 288 | 21 | 220 |
| Change | -7.94% | -5.25% | -0.03% | +0.06% | -0.56% |
| Opening | 76.50 | 71.28 | 69.02 | 70.69 | 69.96 |
| High | 76.68 | 71.78 | 70.37 | 71.34 | 70.68 |
| Low | 73.47 | 69.80 | 68.61 | 69.57 | 69.32 |
Performance
| 1 week | -13.23% | ||
| Current month | -0.56% | ||
| 1 month | -24.31% | ||
| 3 months | -27.88% |
Highs and lows
1 week
68.61
76.68
1 month
68.6195.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f138ed96b62cf147.ETqENzvhKpW--LhJufjK2qjPFLrLn0bJGYyhBh7vdzY.elLbaEGCXv-NnOsG8r-hg8mOQsC_xymRe9vxcGewO0BoSutjDq0f5YzJjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:36 pm | 69.43 | 1 | 294 |
| 08:52:35 pm | 69.32 | 1 | 293 |
| 08:47:34 pm | 69.33 | 1 | 292 |
| 08:42:33 pm | 69.38 | 1 | 291 |
| 08:37:32 pm | 69.35 | 1 | 290 |
| 08:32:32 pm | 69.46 | 1 | 289 |
| 08:27:31 pm | 69.61 | 1 | 288 |
| 08:22:30 pm | 69.33 | 1 | 287 |
| 08:17:29 pm | 69.53 | 1 | 286 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - SUNRUN/VEOLIA ENVIRONNEMENT/SOLAREDGE TECH |
| Issuer | |
| P1YHL3 | |
| ISIN | NLBNPIT1YHL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 68.61 € |
- Stock Market
- Certificates
- P1YHL3 Certificat
- Quotes BNP Paribas Issuance B.V.
