BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 27/06/2024 pm IST | ||
| 102.6 EUR | -0.11% |
|
| Current month | -0.81% | ||
| 1 month | -1.31% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.64 € | 102.76 € | 102.58 € | 102.71 € | 102.6 € |
| Volume | 44 | 37 | 42 | 39 | 42 |
| Change | -0.14% | +0.12% | -0.18% | +0.13% | -0.11% |
| Opening | 102.85 | 102.59 | 102.75 | 102.86 | 102.5 |
| High | 102.88 | 102.78 | 102.77 | 102.87 | 102.7 |
| Low | 102.57 | 102.54 | 102.58 | 102.67 | 102.5 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.81% | ||
| 1 month | -1.31% | ||
| 3 months | -1.44% | ||
| 6 months | -3.03% | ||
| Current year | -3.24% |
Highs and lows
1 week
102.52
102.88
1 month
102.24104.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8421d79d21fd555451.kboQ_dj59tsLv_WWbfv3alIZRTpVai17Z5CpquJgjBw.8vxJqbe2nZFJ2pHjBLmtWRpJDW0HWl8PF_KYk9FNz07i31yVgZrEiTOKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:46 pm | 102.6 | 1 | 43 |
| 08:47:45 pm | 102.6 | 1 | 42 |
| 08:42:44 pm | 102.6 | 1 | 41 |
| 08:37:44 pm | 102.6 | 1 | 40 |
| 08:32:43 pm | 102.6 | 1 | 39 |
| 08:27:42 pm | 102.6 | 1 | 38 |
| 08:17:41 pm | 102.7 | 1 | 37 |
| 08:12:40 pm | 102.7 | 1 | 36 |
| 08:07:40 pm | 102.7 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE WORST-OF - BLACKSTONE/LAZARD/AZIMUT |
| Issuer | |
| P1X4A6 | |
| ISIN | NLBNPIT1X4A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.5 € |
|---|---|
| Lowest since issue | 101.3 € |
- Stock Market
- Certificates
- P1X4A6 Certificat
- Quotes BNP Paribas Issuance B.V.
