BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 11/07/2024 pm IST | ||
| 86.47 EUR | +7.00% |
|
| Current month | +9.28% | ||
| 1 month | -5.12% |
Quotes 5-day view
Real-time Borsa Italiana| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 79.29 € | 79.92 € | 79.05 € | 80.81 € | 86.47 € |
| Volume | 73 | 87 | 83 | 50 | 100 |
| Change | +2.72% | +0.79% | -1.09% | +2.23% | +7.00% |
| Opening | 78.58 | 78.16 | 80.51 | 81.06 | 82.55 |
| High | 79.29 | 80.14 | 80.51 | 82.22 | 87.64 |
| Low | 78.24 | 78.09 | 78.87 | 80.15 | 82.5 |
Performance
| 1 week | +12.02% | ||
| Current month | +9.28% | ||
| 1 month | -5.12% | ||
| 3 months | +1.98% | ||
| 6 months | +1.22% | ||
| Current year | -5.21% |
Highs and lows
1 week
78.09
87.64
1 month
75.0897.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121814bdd11332539d04f221fd.OW405hNnwD_xbZM1skst3M6_Agw_JiT4CH32APP_FBU.QBtYqXoPh3aeW8QC5wkdkJTTRURWF3bBJU-hTMHSXVAAIXeKRx-hEpYO8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:57 pm | 86.47 | 1 | 173 |
| 08:52:56 pm | 86.83 | 1 | 172 |
| 08:47:55 pm | 86.93 | 1 | 171 |
| 08:42:55 pm | 86.81 | 1 | 170 |
| 08:37:54 pm | 86.86 | 1 | 169 |
| 08:32:53 pm | 86.72 | 1 | 168 |
| 08:27:52 pm | 87.04 | 1 | 167 |
| 08:22:51 pm | 87.42 | 1 | 166 |
| 08:17:51 pm | 87.53 | 1 | 165 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - VEOLIA ENVIRONNEMENT/ENPHASE ENERGY/SUNRUN |
| Issuer | |
| P1VDP9 | |
| ISIN | NLBNPIT1VDP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 69.39 € |
- Stock Market
- Certificates
- P1VDP9 Certificat
- Quotes BNP Paribas Issuance B.V.
