BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 01:34:59 28/06/2024 am IST | ||
| 114.8 EUR | 0.00% |
|
| Current month | -1.14% | ||
| 1 month | -1.71% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 114.47 € | 114.95 € | 115.05 € | 114.8 € |
| Volume | 78 | 80 | 64 | 83 |
| Change | +0.31% | +0.42% | +0.09% | -0.22% |
| Opening | 114.45 | 114.55 | 115.17 | 114.72 |
| High | 115.00 | 114.95 | 115.37 | 114.95 |
| Low | 113.92 | 113.17 | 114.42 | 114.22 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.14% | ||
| 1 month | -1.71% | ||
| 3 months | +6.89% | ||
| 6 months | +2.87% | ||
| Current year | +3.27% |
Highs and lows
1 week
113.17
115.37
1 month
113.17117.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25ea573236a69afa4308757.tzeSTqwsgbuAomQIMLUI5u2nsMyReeiunq28dqTRATs._W__GZ1B8IzslidQA_Jrn6bT6J7GC4_GrcbYPt2Lb279VOAa9HjE8rDBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:08 pm | 114.7 | 1 | 69 |
| 08:57:06 pm | 114.4 | 1 | 68 |
| 08:52:06 pm | 114.4 | 1 | 67 |
| 08:42:04 pm | 114.6 | 1 | 66 |
| 08:32:03 pm | 114.6 | 1 | 65 |
| 08:22:02 pm | 114.5 | 1 | 64 |
| 08:12:00 pm | 114.5 | 1 | 63 |
| 08:06:59 pm | 114.5 | 1 | 62 |
| 07:51:57 pm | 114.4 | 1 | 61 |
| 07:41:56 pm | 114.6 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - INFINEON TECHNOLOGIES |
| Issuer | |
| P1V8Q5 | |
| ISIN | NLBNPIT1V8Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.8 € |
|---|---|
| Lowest since issue | 87.22 € |
- Stock Market
- Certificates
- P1V8Q5 Certificat
- Quotes BNP Paribas Issuance B.V.
