BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1V8V5

NLBNPIT1V8V5

Real-time Borsa Italiana 04:12:39 16/07/2024 pm IST
121 EUR -0.21% Intraday chart for BNP Paribas Issuance B.V.
Current month+7.95%
1 month+8.31%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1V8V5) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 120.15 € 120.15 € 121.2 € 121.25 € 121 €
Volume 100 99 102 92 33
Change +1.26% 0.00% +0.87% +0.04% -0.21%
Opening 118.67 120.10 120.40 121.20 121.3
High 120.15 120.50 121.45 121.70 121.3
Low 117.85 119.35 120.25 120.45 120.4

Performance

1 week+1.75%
Current month+7.95%
1 month+8.31%
3 months+4.17%
6 months+47.42%
Current year+20.59%

Highs and lows

1 week
117.80
Extreme 117.8
121.70
1 month
108.12
Extreme 108.12
121.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

455.oqt5dcumIZECXnWhL39OYSa3Y7yYUHTlrkqN7H_cU1U.kPgwGqLnV-FJPybYdw1_ME7bTtXgZxOw4jDImBGwJhH6hgM-hMRF_1M3QQ
DatePriceVolumeDaily volume
04:12:39 pm 121 1 34
04:07:38 pm 121 1 33
04:02:37 pm 121 1 32
03:57:36 pm 121 1 31
03:52:35 pm 121.1 1 30
03:42:33 pm 121 1 29
03:37:32 pm 121.2 1 28
03:27:30 pm 121 1 27
03:12:27 pm 121.1 1 26
03:02:25 pm 121 1 25

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS ZERTIFIKAT - ZALANDO
Issuer
P1V8V5
ISINNLBNPIT1V8V5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 121.7 €
Lowest since issue 70.57 €
  1. Stock Market
  2. Certificates
  3. P1V8V5 Certificat
  4. Quotes BNP Paribas Issuance B.V.