BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 04:53:21 16/07/2024 pm IST | ||
| 112.8 EUR | -0.29% |
|
| Current month | +4.57% | ||
| 1 month | +5.09% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 112.52 € | 112.57 € | 113.05 € | 113.15 € | 112.8 € |
| Volume | 68 | 68 | 65 | 70 | 22 |
| Change | +0.64% | +0.04% | +0.43% | +0.09% | -0.29% |
| Opening | 111.82 | 112.50 | 112.70 | 113.10 | 113.2 |
| High | 112.52 | 112.65 | 113.15 | 113.35 | 113.2 |
| Low | 111.32 | 111.92 | 112.42 | 112.47 | 112.6 |
Performance
| 1 week | +1.01% | ||
| Current month | +4.57% | ||
| 1 month | +5.09% | ||
| 3 months | +3.81% | ||
| 6 months | +32.00% | ||
| Current year | +15.40% |
Highs and lows
1 week
111.17
113.35
1 month
105.82113.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd68195f50fa8deadc58bbd.Fp9F-3PHde8zsPXE3By-X7jW9fX_tlO53Fs-O1wBTmc.IKgkkES3Iad7wJOQnn7NMPq-s5OwwgvUnR9cD2hSADhxqiayOoIbgFqImg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:21 pm | 112.8 | 1 | 23 |
| 04:48:20 pm | 112.8 | 1 | 22 |
| 03:58:09 pm | 112.8 | 1 | 21 |
| 03:43:06 pm | 112.9 | 1 | 20 |
| 03:38:05 pm | 112.9 | 1 | 19 |
| 03:13:00 pm | 112.9 | 1 | 18 |
| 02:57:57 pm | 112.8 | 1 | 17 |
| 02:47:55 pm | 112.9 | 1 | 16 |
| 02:42:54 pm | 112.9 | 1 | 15 |
| 01:52:44 pm | 112.8 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - ZALANDO |
| Issuer | |
| P1V8W3 | |
| ISIN | NLBNPIT1V8W3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.4 € |
|---|---|
| Lowest since issue | 76.3 € |
- Stock Market
- Certificates
- P1V8W3 Certificat
- Quotes BNP Paribas Issuance B.V.
