BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 100.5 EUR | -0.10% |
|
| Current month | -0.84% | ||
| 1 month | -0.97% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 100.6 € | 100.48 € | 100.56 € | 100.46 € |
| Volume | 28 | 31 | 59 | 48 |
| Change | -0.09% | -0.12% | +0.08% | -0.10% |
| Opening | 100.47 | 100.59 | 100.41 | 100.51 |
| High | 100.62 | 100.61 | 100.57 | 100.53 |
| Low | 100.43 | 100.42 | 100.30 | 100.44 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.84% | ||
| 1 month | -0.97% | ||
| 3 months | -2.14% | ||
| 6 months | -1.16% | ||
| Current year | -1.19% |
Highs and lows
1 week
100.27
100.69
1 month
99.50101.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6d5b940114af43.jwFKdFQeM2Q8Z5w8jN2fkaAoeHwOwjZc_uPcznmkQnM.4VQLIgF_BF12Ic1Szu_N89p_FhF4i3Aelq-4oS3LOzXYRxk6Pi58DF0W8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:57 pm | 100.5 | 1 | 49 |
| 07:37:52 pm | 100.5 | 1 | 48 |
| 07:17:49 pm | 100.5 | 1 | 47 |
| 07:07:48 pm | 100.5 | 1 | 46 |
| 06:52:47 pm | 100.5 | 1 | 45 |
| 06:37:45 pm | 100.5 | 1 | 44 |
| 06:27:44 pm | 100.5 | 1 | 43 |
| 06:17:43 pm | 100.5 | 1 | 42 |
| 06:12:42 pm | 100.5 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ALLIANZ/AXA S.A. |
| Issuer | |
| P1UWZ0 | |
| ISIN | NLBNPIT1UWZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 98.8 € |
- Stock Market
- Certificates
- P1UWZ0 Certificat
- Quotes BNP Paribas Issuance B.V.
