BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 06:22:35 02/07/2024 pm IST | ||
| 94.79 EUR | +0.32% |
|
| Current month | +1.99% | ||
| 1 month | -0.86% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 92.77 € | 92.73 € | 92.65 € | 94.49 € | 94.79 € |
| Volume | 10 | 87 | 92 | 91 | 67 |
| Change | -0.14% | -0.04% | -0.09% | +1.99% | +0.32% |
| Opening | 92.86 | 93.24 | 93.32 | 94.17 | 94.09 |
| High | 93.30 | 93.40 | 93.42 | 94.61 | 94.85 |
| Low | 92.49 | 92.67 | 92.61 | 93.70 | 93.89 |
Performance
| 1 week | +2.18% | ||
| Current month | +1.99% | ||
| 1 month | -0.86% | ||
| 3 months | +1.78% | ||
| 6 months | +8.10% | ||
| Current year | +8.10% |
Highs and lows
1 week
92.49
94.85
1 month
88.3197.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fc6480af51471.Du8kzFPNKZmpnHm29RNGD8XQ3yUFpM5j_CjHWd0hTZs.TKRv4TmBc6rjpQiBhV90d_GY50JMzZ9RtUKsEapVH6o2q3SvGoJc8eTUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:35 pm | 94.79 | 1 | 68 |
| 06:17:35 pm | 94.8 | 1 | 67 |
| 06:12:34 pm | 94.81 | 1 | 66 |
| 06:07:34 pm | 94.82 | 1 | 65 |
| 06:02:33 pm | 94.85 | 1 | 64 |
| 05:57:32 pm | 94.81 | 1 | 63 |
| 05:52:32 pm | 94.8 | 1 | 62 |
| 05:47:31 pm | 94.83 | 1 | 61 |
| 05:42:31 pm | 94.79 | 1 | 60 |
| 05:37:30 pm | 94.75 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - ENI/ENEL/ASSICURAZIONI GENERALI/MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| P1U811 | |
| ISIN | NLBNPIT1U811 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 84.26 € |
- Stock Market
- Certificates
- P1U811 Certificat
- Quotes BNP Paribas Issuance B.V.
