BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1QUJ6

NLBNPIT1QUJ6

Real-time Borsa Italiana 04:26:34 26/06/2024 pm IST
68.74 EUR +0.06% Intraday chart for BNP Paribas Issuance B.V.
Current month-3.16%
1 month-2.90%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1QUJ6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 66.46 € 67.02 € 68.96 € 68.7 € 68.74 €
Volume 94 75 90 84 38
Change -0.23% +0.84% +2.89% -0.38% +0.06%
Opening 66.88 66.35 67.35 68.75 69.02
High 67.18 67.02 68.96 69.26 69.44
Low 65.87 66.02 67.04 68.41 68.67

Performance

1 week+3.92%
Current month-3.16%
1 month-2.90%
3 months-10.58%
6 months-16.20%
Current year-16.64%
1 year-31.13%

Highs and lows

1 week
65.68
Extreme 65.68
69.44
1 month
64.33
Extreme 64.33
72.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c150de621af136a7.MPKQEw3o0VW6tMx2GmyXvB4OIzi7QJWjyj1pjy63dqc.CIWmIjyyiTv54pwvRVTx-0w8F1PqMvTLhk9Q4BfPANF0td9yNbedI-L1nQ
DatePriceVolumeDaily volume
04:26:34 pm 68.74 1 39
04:21:34 pm 68.71 1 38
04:16:33 pm 68.72 1 37
04:11:32 pm 68.67 1 36
04:06:31 pm 68.78 1 35
04:01:31 pm 68.76 1 34
03:56:30 pm 68.78 1 33
03:46:28 pm 68.87 1 32
03:41:27 pm 68.9 1 31
03:36:27 pm 68.86 1 30

Static data

Product typeCertificats Divers
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P1QUJ6
ISINNLBNPIT1QUJ6
Date issued 14/06/2023
Maturity 08/06/2026 (713 Days)
Parity 0.1 : 1
Emission price 100 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 106.4 €
Lowest since issue 63.95 €
Spread 1 €
Spread %1.44%
  1. Stock Market
  2. Certificates
  3. P1QUJ6 Certificat
  4. Quotes BNP Paribas Issuance B.V.