BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 08:43:00 01/07/2024 pm IST | ||
| 82.21 EUR | -0.69% |
|
| Current month | -8.30% | ||
| 1 month | -11.04% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 87.86 € | 86.42 € | 85.5 € | 82.78 € | 82.21 € |
| Volume | 90 | 29 | 89 | 90 | 93 |
| Change | -0.51% | -1.64% | -1.06% | -3.18% | -0.69% |
| Opening | 88.06 | 87.53 | 86.44 | 82.38 | 83.19 |
| High | 88.11 | 87.58 | 86.65 | 82.88 | 83.4 |
| Low | 87.53 | 86.22 | 85.50 | 81.63 | 80.72 |
Performance
| 1 week | -5.76% | ||
| Current month | -8.30% | ||
| 1 month | -11.04% | ||
| 3 months | -12.37% | ||
| 6 months | -16.91% | ||
| Current year | -16.59% | ||
| 1 year | -19.75% |
Highs and lows
1 week
80.72
88.76
1 month
80.7291.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2556ba7d3d76915a921af5d0af2ae7.HVXlzaOO0GoYct5JSDRZYvfP0TY2muQUYk2c-jCSRU8.ZzqKnce6jzNXQedxDUE0AY39gF1e1IhhPQn6lFL_AxUlIdGk0cSUAFA7vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:00 pm | 82.21 | 1 | 94 |
| 08:37:59 pm | 82.31 | 1 | 93 |
| 08:32:58 pm | 82.25 | 1 | 92 |
| 08:27:58 pm | 82.27 | 1 | 91 |
| 08:22:57 pm | 82.33 | 1 | 90 |
| 08:17:56 pm | 82.48 | 1 | 89 |
| 08:12:55 pm | 82.66 | 1 | 88 |
| 08:07:54 pm | 82.5 | 1 | 87 |
| 08:02:54 pm | 82.53 | 1 | 86 |
| 07:57:53 pm | 82.88 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | AUTOCALLABLE BARRIER REVERSE CONVERTIBLE - AIR FRANCE-KLM/AMERICAN AIRLINES GROUP/EASYJET |
| Issuer | |
| P1Q6K9 | |
| ISIN | NLBNPIT1Q6K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 80.72 € |
- Stock Market
- Certificates
- P1Q6K9 Certificat
- Quotes BNP Paribas Issuance B.V.
