BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 27/06/2024 pm IST | ||
| 101.6 EUR | -0.02% |
|
| Current month | +0.90% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 101.34 € | 101.59 € | 101.62 € | 101.6 € |
| Volume | 22 | 51 | 28 | 28 |
| Change | +0.27% | +0.25% | +0.03% | -0.02% |
| Opening | 101.37 | 101.39 | 101.58 | 101.77 |
| High | 101.37 | 101.60 | 101.62 | 101.86 |
| Low | 101.29 | 101.36 | 101.54 | 101.57 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | +0.24% | ||
| 3 months | -1.40% | ||
| 6 months | -3.39% | ||
| Current year | -3.41% | ||
| 1 year | -3.97% |
Highs and lows
1 week
101.07
101.86
1 month
100.30101.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168012b203056a5.jqPqyI6rK8fPOozbwdxj0d8T-tZq0YN-fRdnFDMyXbo.ytm7_aPmf_ODbu64sOUCo7tylYdcnsIVOkc-QkdILvj8xKOk6-ptqIV73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:04 pm | 101.6 | 1 | 29 |
| 08:52:03 pm | 101.6 | 1 | 28 |
| 08:32:00 pm | 101.6 | 1 | 27 |
| 08:27:00 pm | 101.6 | 1 | 26 |
| 08:16:58 pm | 101.6 | 1 | 25 |
| 08:11:57 pm | 101.6 | 1 | 24 |
| 08:06:57 pm | 101.6 | 1 | 23 |
| 08:01:56 pm | 101.6 | 1 | 22 |
| 07:56:55 pm | 101.6 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - BOOKING HOLDINGS/CARNIVAL/TRIPADVISOR |
| Issuer | |
| P1Q6L7 | |
| ISIN | NLBNPIT1Q6L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.6 € |
|---|---|
| Lowest since issue | 97.35 € |
- Stock Market
- Certificates
- P1Q6L7 Certificat
- Quotes BNP Paribas Issuance B.V.
