BNP PARI OPEN-END | Real-time Euronext Paris 04:08:06 28/06/2024 pm IST | ||
| 18.3 EUR | +6.40% |
|
| Current month | +61.12% | ||
| 1 month | +37.71% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.85 € | 15.295 € | 15.74 € | 17.2 € | 18.3 € |
| Volume | 85 | 77 | 82 | 81 | 36 |
| Change | -4.96% | +3.00% | +2.91% | +9.28% | +6.40% |
| Opening | 16.35 | 15.13 | 15.79 | 15.78 | 17.84 |
| High | 16.52 | 15.49 | 16.49 | 17.59 | 18.67 |
| Low | 14.54 | 14.77 | 15.13 | 15.59 | 17.76 |
Performance
| 1 week | +7.67% | ||
| Current month | +61.12% | ||
| 1 month | +37.71% | ||
| 3 months | +53.98% |
Highs and lows
1 week
14.54
18.67
1 month
10.3418.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232fa2b99df2b24.bmw81oLgO-ISYftbf-jbPs8T5-fyDPkBiQGvaEe75ME.Oj5l77eqWNp8Co83E4ydDqhY1d_fZ8s0vzDZDinZ0ZkXCUu4245Uj0UDiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 pm | 18.3 | 1 | 36 |
| 04:03:06 pm | 18.48 | 1 | 35 |
| 03:38:03 pm | 18.5 | 1 | 34 |
| 03:18:00 pm | 18.48 | 1 | 33 |
| 03:13:00 pm | 18.46 | 1 | 32 |
| 03:07:59 pm | 18.46 | 1 | 31 |
| 02:57:58 pm | 18.38 | 1 | 30 |
| 02:52:58 pm | 18.44 | 1 | 29 |
| 02:37:56 pm | 18.36 | 1 | 28 |
| 02:27:55 pm | 18.34 | 1 | 27 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARISTA NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| WO7MB | |
| ISIN | NLBNPNL2N419 |
| Date issued | 01/02/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.67 € |
|---|---|
| Lowest since issue | 6.45 € |
| Spread | 1.21 € |
| Spread % | 6.35% |
- Stock Market
- Certificates
- WO7MB Certificat
- Quotes BNP PARI OPEN-END
