BNP PARI OPEN-END Stock BNP PARI OPEN-END
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARI OPEN-END

Certificat

QO7MB

NLBNPNL2N3V2

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
2.13 EUR +3.15% Intraday chart for BNP PARI OPEN-END
Current month-8.78%
1 month+45.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARI OPEN-END(QO7MB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.06 € 2.335 € 2.065 € 2.13 €
Volume 68 90 83 79
Change +1.98% +13.35% -11.56% +3.15%
Opening 2.05 2.11 2.25 2.08
High 2.19 2.47 2.28 2.32
Low 2.03 2.11 1.99 2.04

Performance

1 week+3.40%
Current month-8.78%
1 month+45.39%
3 months-59.27%

Highs and lows

1 week
1.82
Extreme 1.82
2.47
1 month
1.30
Extreme 1.295
2.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf0e9.5NFUhBxUGQt4sHXlgpAsXewSudl9ETUR0VbjaEZziFA.h78e41djX0QShiKh-MUcH9VL9Y8yYmRrqzGHJDI67BuQhAfXJCJMYi7ZJA
DatePriceVolumeDaily volume
09:17:35 pm 2.14 1 75
09:07:34 pm 2.13 1 74
08:57:33 pm 2.16 1 73
08:52:32 pm 2.15 1 72
08:42:31 pm 2.16 1 71
08:32:30 pm 2.18 1 70
08:27:29 pm 2.19 1 69
08:17:28 pm 2.18 1 68
08:07:27 pm 2.17 1 67
08:02:26 pm 2.16 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARI OPEN-END
Issuer
QO7MB
ISINNLBNPNL2N3V2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.76 €
Lowest since issue 0.95 €
  1. Stock Market
  2. Certificates
  3. QO7MB Certificat
  4. Quotes BNP PARI OPEN-END