BNP PA CT/OPEN/ Stock BNP PA CT/OPEN/
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PA CT/OPEN/

Certificat

PK7MB

NLBNPNL2MZX4

Real-time Euronext Paris 02:31:32 27/06/2024 pm IST
0.091 EUR -6.19% Intraday chart for BNP PA CT/OPEN/
Current month-87.30%
1 month-84.89%

Quotes 5-day view

Real-time Euronext Paris
BNP PA CT/OPEN/(PK7MB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.082 € 0.1 € 0.097 € 0.097 € 0.091 €
Volume 71 83 88 92 21
Change +15.49% +21.95% -3.00% 0.00% -6.19%
Opening 0.07 0.09 0.12 0.09 0.101
High 0.09 0.11 0.13 0.11 0.101
Low 0.07 0.08 0.10 0.09 0.09

Performance

1 week+10.23%
Current month-87.30%
1 month-84.89%
3 months-90.05%

Highs and lows

1 week
0.07
Extreme 0.069
0.13
1 month
0.07
Extreme 0.069
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ab7945d654bae7c74.MSp-7mQpPLdi4ESjnc4hHnMFm_pYEO1kgwCgmzjUqqQ.YkYO3R1TZYY1miDh24VPXDpO7LEPXocByWzO3X-13c4ETBnXIx938TOVBQ
DatePriceVolumeDaily volume
02:31:32 pm 0.091 1 21
02:26:31 pm 0.09 1 20
02:11:29 pm 0.091 1 19
02:06:29 pm 0.092 1 18
02:01:28 pm 0.091 1 17
01:56:27 pm 0.092 1 16
01:51:26 pm 0.091 1 15
01:46:26 pm 0.09 1 14
01:36:24 pm 0.091 1 13
01:31:24 pm 0.092 1 12

Static data

Product type
Buy / Sell
Underlying BNP PA CT/OPEN/
Issuer
PK7MB
ISINNLBNPNL2MZX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.66 €
Lowest since issue 0.069 €
  1. Stock Market
  2. Certificates
  3. PK7MB Certificat
  4. Quotes BNP PA CT/OPEN/