BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.245 EUR | +13.95% |
|
| Current month | -20.34% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.295 € | 0.295 € | 0.215 € | 0.245 € |
| Volume | 39 | 45 | 41 | 44 | 27 |
| Change | +14.04% | -9.23% | 0.00% | -27.12% | +13.95% |
| Opening | 0.30 | 0.37 | 0.26 | 0.22 | 0.205 |
| High | 0.34 | 0.37 | 0.32 | 0.27 | 0.245 |
| Low | 0.30 | 0.29 | 0.24 | 0.20 | 0.185 |
Performance
| 1 week | -17.54% | ||
| Current month | -20.34% |
Highs and lows
1 week
0.19
0.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c320ae8a43c0d1779168afcf2e.m7pNgd5C2bJ1rH4zlYcd2mGAjvzsJrIGfN4yo4p1VzM.-vsd15s0n8I23Cxc3_56kFXM-cmfC8diG-hY1eIyA0Cp62DIkQbu4TPrNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 pm | 0.235 | 1 | 25 |
| 09:10:07 pm | 0.225 | 1 | 24 |
| 09:05:06 pm | 0.235 | 1 | 23 |
| 09:00:05 pm | 0.225 | 1 | 22 |
| 08:24:59 pm | 0.215 | 1 | 21 |
| 08:19:59 pm | 0.225 | 1 | 20 |
| 08:14:58 pm | 0.235 | 1 | 19 |
| 08:09:57 pm | 0.225 | 1 | 18 |
| 07:44:53 pm | 0.215 | 1 | 17 |
| 07:39:52 pm | 0.195 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| 574XS | |
| ISIN | DE000SY16641 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 574XS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A
