Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
4.505 EUR | +10.69% |
|
Current month | +1.10% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 4.615 € | 4.585 € | 4.105 € | 4.07 € | 4.505 € |
Volume | 103 | 86 | 74 | 43 | 93 |
Change | +1.76% | -0.65% | -10.47% | -0.85% | +10.69% |
Opening | 4.50 | 4.64 | 4.49 | 4.10 | 4.1 |
High | 4.97 | 4.77 | 4.50 | 4.14 | 4.605 |
Low | 4.50 | 4.59 | 4.11 | 4.05 | 4.04 |
Performance
1 week | +1.10% | ||
Current month | +1.10% |
Highs and lows
![Extreme 4.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:15 pm | 4.585 | 1 | 89 |
09:10:14 pm | 4.605 | 1 | 88 |
09:05:13 pm | 4.585 | 1 | 87 |
08:55:11 pm | 4.605 | 1 | 86 |
08:45:09 pm | 4.585 | 1 | 85 |
08:40:08 pm | 4.565 | 1 | 84 |
08:35:07 pm | 4.555 | 1 | 83 |
08:25:05 pm | 4.535 | 1 | 82 |
08:20:04 pm | 4.515 | 1 | 81 |
08:10:02 pm | 4.505 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY |
Issuer | |
215XS | |
ISIN | DE000SY1Y3X3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.965 € |
---|---|
Lowest since issue | 2.245 € |
- Stock Market
- Certificates
- 215XS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICRON TECHNOLOGY