Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
2.22 EUR | -0.67% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.29 € | 2.36 € | 2.235 € | 2.19 € |
Volume | 118 | 103 | 114 | 95 |
Change | -8.03% | +3.06% | -5.30% | -2.01% |
Opening | 2.47 | 2.30 | 2.40 | 2.20 |
High | 2.52 | 2.42 | 2.41 | 2.29 |
Low | 2.26 | 2.26 | 2.22 | 2.13 |
Performance
1 week | -7.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:15 pm | 2.19 | 1 | 96 |
09:19:14 pm | 2.175 | 1 | 95 |
09:14:14 pm | 2.185 | 1 | 94 |
09:09:13 pm | 2.165 | 1 | 93 |
09:04:12 pm | 2.175 | 1 | 92 |
08:59:12 pm | 2.16 | 1 | 91 |
08:54:11 pm | 2.155 | 1 | 90 |
08:49:11 pm | 2.17 | 1 | 89 |
08:44:10 pm | 2.205 | 1 | 88 |
08:39:10 pm | 2.2 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBNB A |
Issuer | |
S36399 | |
ISIN | DE000SY1EXU9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.89 € |
---|---|
Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- S36399 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBNB A