Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
0.705 EUR | +4.44% |
|
Current month | -7.95% | ||
1 month | -7.95% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 0.755 € | 0.755 € | 0.675 € | 0.695 € |
Volume | 52 | 51 | 42 | 32 |
Change | -3.82% | 0.00% | -10.60% | +2.96% |
Opening | 0.84 | 0.72 | 0.67 | 0.66 |
High | 0.84 | 0.78 | 0.72 | 0.70 |
Low | 0.75 | 0.70 | 0.66 | 0.64 |
Performance
1 week | -6.71% | ||
Current month | -7.95% | ||
1 month | -7.95% |
Highs and lows
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:54 pm | 0.695 | 1 | 32 |
09:14:53 pm | 0.685 | 1 | 31 |
09:09:52 pm | 0.675 | 1 | 30 |
09:04:51 pm | 0.685 | 1 | 29 |
08:24:45 pm | 0.675 | 1 | 28 |
08:09:42 pm | 0.685 | 1 | 27 |
07:44:38 pm | 0.675 | 1 | 26 |
07:39:37 pm | 0.645 | 1 | 25 |
07:34:36 pm | 0.635 | 1 | 24 |
07:29:35 pm | 0.645 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
Issuer | |
382PS | |
ISIN | DE000SY0Q8U9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.845 € |
---|---|
Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- 382PS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A