BEST UNLIMITED TURBO SHORT CERTIFICATE - GLENCORE | Real-time Euronext Paris 06:44:47 02/07/2024 pm IST | ||
| 1.695 EUR | +1.19% |
|
| Current month | -5.10% | ||
| 1 month | +16.72% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.785 € | 1.765 € | 1.675 € | 1.695 € |
| Volume | 48 | 36 | 50 | 61 | 38 |
| Change | -0.56% | +1.13% | -1.12% | -5.10% | +1.19% |
| Opening | 1.73 | 1.81 | 1.78 | 1.69 | 1.685 |
| High | 1.77 | 1.81 | 1.79 | 1.73 | 1.725 |
| Low | 1.64 | 1.75 | 1.72 | 1.63 | 1.655 |
Performance
| 1 week | -1.76% | ||
| Current month | -5.10% | ||
| 1 month | +16.72% |
Highs and lows
1 week
1.63
1.81
1 month
1.361.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008925b5dac94105ebf80a84.N_iJ-xNFHRv7vV_pW2TuAdbfYZ42aGnL9DZUvQclUp0.Qrfaw18Lc3TD8zqLGDymdaK2Uf1YAzu_q1Mc9lIdE9Jbtc-1USNpV6zUMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:47 pm | 1.695 | 1 | 38 |
| 06:29:44 pm | 1.685 | 1 | 37 |
| 06:19:43 pm | 1.695 | 1 | 36 |
| 06:14:42 pm | 1.705 | 1 | 35 |
| 05:39:36 pm | 1.695 | 1 | 34 |
| 05:19:32 pm | 1.705 | 1 | 33 |
| 05:04:30 pm | 1.695 | 1 | 32 |
| 04:39:26 pm | 1.705 | 1 | 31 |
| 04:24:23 pm | 1.695 | 1 | 30 |
| 04:19:22 pm | 1.685 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GLENCORE PLC |
| Issuer | 
Société Générale
|
| 66A5S | |
| ISIN | DE000SY0ETL8 |
| Date issued | 16/05/2024 |
| Strike | 600.6 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 1.13 € |
| Spread | 0.01 € |
| Spread % | 0.58% |
- Stock Market
- Certificates
- 66A5S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - GLENCORE
