BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 5.631 EUR | +6.49% |
|
| Current month | +29.99% | ||
| 1 month | +40.25% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.422 € | 5.099 € | 5.288 € | 5.579 € |
| Volume | 107 | 110 | 119 | 106 |
| Change | +18.33% | -5.96% | +3.71% | +5.50% |
| Opening | 4.70 | 5.23 | 5.07 | 5.15 |
| High | 5.42 | 5.27 | 5.40 | 5.69 |
| Low | 4.70 | 4.68 | 5.05 | 5.14 |
Performance
| 1 week | +20.37% | ||
| Current month | +29.99% | ||
| 1 month | +40.25% |
Highs and lows
1 week
4.53
5.69
1 month
3.805.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f792ee569fd0d49a21ac7bf17.WmcjFKvle8PsVMPT2oAmHTT-FRfSEL8962eAiQ_1qr0.YiRMJYbTErO-DfTihdpVfFPIImSWQIpFuEr6vUaf8NYNEHtN3IMxtZkcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:11 pm | 5.579 | 1 | 106 |
| 09:14:10 pm | 5.594 | 1 | 105 |
| 09:09:10 pm | 5.603 | 1 | 104 |
| 09:04:09 pm | 5.641 | 1 | 103 |
| 08:59:09 pm | 5.689 | 1 | 102 |
| 08:54:08 pm | 5.672 | 1 | 101 |
| 08:49:07 pm | 5.643 | 1 | 100 |
| 08:44:07 pm | 5.663 | 1 | 99 |
| 08:39:06 pm | 5.636 | 1 | 98 |
| 08:34:06 pm | 5.634 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS |
| Issuer | |
| XM17S | |
| ISIN | DE000SW901H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.908 € |
|---|---|
| Lowest since issue | 3.317 € |
- Stock Market
- Certificates
- XM17S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS
