BEST UNLIMITED TURBO SHORT CERTIFICATE - NEWMONT | Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
| 0.48 EUR | +4.35% |
|
| Current month | -67.79% | ||
| 1 month | -72.01% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.83 € | 0.71 € | 0.46 € | 0.48 € |
| Volume | 58 | 49 | 67 | 67 |
| Change | -27.83% | -14.46% | -35.21% | +4.35% |
| Opening | 1.12 | 0.81 | 0.55 | 0.48 |
| High | 1.12 | 0.86 | 0.69 | 0.59 |
| Low | 0.81 | 0.62 | 0.46 | 0.41 |
Performance
| 1 week | -58.62% | ||
| Current month | -67.79% | ||
| 1 month | -72.01% |
Highs and lows
1 week
0.41
1.17
1 month
0.411.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb421cd734c7a8ca8e6.8tInqffG-l86vyvOe-bKCwUtZLJZBrFFD2ySeB7dR-I.gZlm6qHylglp2lOsCL-JbExaJ_o7UvgfZVSlLyfwd4imgBOYhL-RGV3xag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 pm | 0.46 | 1 | 59 |
| 09:10:07 pm | 0.45 | 1 | 58 |
| 08:55:05 pm | 0.47 | 1 | 57 |
| 08:45:04 pm | 0.46 | 1 | 56 |
| 08:40:03 pm | 0.43 | 1 | 55 |
| 08:35:02 pm | 0.41 | 1 | 54 |
| 08:30:01 pm | 0.44 | 1 | 53 |
| 08:25:00 pm | 0.47 | 1 | 52 |
| 08:20:00 pm | 0.48 | 1 | 51 |
| 08:09:58 pm | 0.5 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NEWMONT CORPORATION |
| Issuer | 
Société Générale
|
| 66L2S | |
| ISIN | DE000SW9SZF0 |
| Date issued | 02/05/2024 |
| Strike | 49.84 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 66L2S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NEWMONT
