BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A | Market Closed - Borsa Italiana 11:44:30 28/06/2024 pm IST | ||
| 4.68 EUR | +1.96% |
|
| Current month | +7.64% | ||
| 1 month | +73.83% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 4.77 € | 5.42 € | 4.59 € | 4.68 € |
| Volume | 151 | 133 | 142 | 140 | 123 |
| Change | +27.40% | -14.52% | +13.63% | -15.31% | +1.96% |
| Opening | 5.02 | 5.02 | 4.71 | 5.51 | 4.4 |
| High | 5.93 | 5.43 | 5.56 | 5.51 | 4.92 |
| Low | 4.79 | 4.68 | 4.71 | 4.42 | 4.24 |
Performance
| 1 week | +6.16% | ||
| Current month | +7.64% | ||
| 1 month | +73.83% |
Highs and lows
1 week
4.24
5.93
1 month
1.115.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752d0c245db3125678ae8a9f826.up2VlDkJCvc1d2x7RpEmN-aFGw-dn7gNeVaamkA1hgs.jd6l-mlcY8JdNF00N6ELe9L3cEPS5-lmNzXs3xJRtjuK6MWmZnBOpmcHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:15 pm | 4.65 | 1 | 99 |
| 09:19:14 pm | 4.69 | 1 | 98 |
| 09:14:14 pm | 4.72 | 1 | 97 |
| 09:09:13 pm | 4.73 | 1 | 96 |
| 09:04:12 pm | 4.74 | 1 | 95 |
| 08:59:12 pm | 4.84 | 1 | 94 |
| 08:54:11 pm | 4.89 | 1 | 93 |
| 08:49:11 pm | 4.88 | 1 | 92 |
| 08:44:10 pm | 4.92 | 1 | 91 |
| 08:39:10 pm | 4.89 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| S35534 | |
| ISIN | DE000SW9K4R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.29 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- S35534 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COINBASE GLOBAL A
