Real-time Euronext Paris 04:38:18 26/06/2024 pm IST | ||
2.488 EUR | -3.57% |
|
Current month | -29.89% | ||
1 month | -18.20% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.964 € | 2.285 € | 2.697 € | 2.58 € | 2.488 € |
Volume | 111 | 121 | 108 | 111 | 61 |
Change | -26.33% | +16.34% | +18.03% | -4.34% | -3.57% |
Opening | 2.24 | 1.95 | 2.30 | 3.00 | 2.441 |
High | 2.24 | 2.61 | 2.72 | 3.12 | 2.55 |
Low | 1.78 | 1.95 | 2.30 | 2.54 | 2.351 |
Performance
1 week | +6.17% | ||
Current month | -29.89% | ||
1 month | -18.20% |
Highs and lows
![Extreme 1.779](/images/extremecours_fleche.png)
![Extreme 1.779](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:18 pm | 2.488 | 1 | 61 |
04:33:17 pm | 2.463 | 1 | 60 |
04:28:16 pm | 2.464 | 1 | 59 |
04:23:15 pm | 2.461 | 1 | 58 |
04:18:14 pm | 2.468 | 1 | 57 |
04:13:13 pm | 2.456 | 1 | 56 |
04:08:12 pm | 2.471 | 1 | 55 |
03:58:10 pm | 2.453 | 1 | 54 |
03:53:09 pm | 2.466 | 1 | 53 |
03:48:08 pm | 2.471 | 1 | 52 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | ![]() |
FZ35S | |
ISIN | DE000SW9Q5X4 |
Date issued | 30/04/2024 |
Strike | 821.8 € |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 4.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.989 € |
---|---|
Lowest since issue | 1.779 € |
- Stock Market
- Certificates
- FZ35S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ASM INTERNATIONAL