Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
1.48 EUR | -2.63% |
|
Current month | +8.82% | ||
1 month | +13.85% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.48 € | 1.49 € | 1.52 € | 1.48 € |
Volume | 29 | 38 | 32 | 43 |
Change | +2.78% | +0.68% | +2.01% | -2.63% |
Opening | 1.45 | 1.46 | 1.49 | 1.53 |
High | 1.49 | 1.53 | 1.55 | 1.53 |
Low | 1.41 | 1.45 | 1.49 | 1.46 |
Performance
1 week | -0.67% | ||
Current month | +8.82% | ||
1 month | +13.85% |
Highs and lows
![Extreme 1.405](/images/extremecours_fleche.png)
![Extreme 1.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:18 pm | 1.48 | 1 | 43 |
09:09:18 pm | 1.49 | 1 | 42 |
09:04:17 pm | 1.5 | 1 | 41 |
08:54:16 pm | 1.505 | 1 | 40 |
08:39:14 pm | 1.515 | 1 | 39 |
08:19:12 pm | 1.495 | 1 | 38 |
08:14:11 pm | 1.485 | 1 | 37 |
08:04:10 pm | 1.475 | 1 | 36 |
07:54:09 pm | 1.485 | 1 | 35 |
07:49:09 pm | 1.495 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EURAZEO SE |
Issuer | ![]() |
6T67S | |
ISIN | DE000SW8GZB6 |
Date issued | 03/04/2024 |
Strike | 104.4 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.665 € |
---|---|
Lowest since issue | 1.035 € |
- Stock Market
- Certificates
- 6T67S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EURAZEO