BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS | Real-time Euronext Paris 04:28:41 04/07/2024 pm IST | ||
| 0.4 EUR | +8.11% |
|
| Current month | -42.19% | ||
| 1 month | -80.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.71 € | 0.66 € | 0.37 € | 0.4 € |
| Volume | 84 | 77 | 65 | 68 | 21 |
| Change | -29.67% | +10.94% | -7.04% | -43.94% | +8.11% |
| Opening | 0.82 | 0.65 | 0.69 | 0.51 | 0.38 |
| High | 0.87 | 0.86 | 0.78 | 0.55 | 0.41 |
| Low | 0.55 | 0.63 | 0.56 | 0.37 | 0.36 |
Performance
| 1 week | -56.98% | ||
| Current month | -42.19% | ||
| 1 month | -80.21% | ||
| 3 months | -81.45% |
Highs and lows
1 week
0.36
0.93
1 month
0.001.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f37a2df46da1d1c1ba6173.N4hLG8EJd3C9bDKC7dUtc46VB52_hoAe-XN2TuVgi5I.Te8eePFdOTHQDnfwjIZVBe3HNe2MsssorwMZLLIk1NBD_y9isGUDEuVfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:41 pm | 0.4 | 1 | 21 |
| 04:08:38 pm | 0.39 | 1 | 20 |
| 04:03:37 pm | 0.4 | 1 | 19 |
| 03:43:33 pm | 0.39 | 1 | 18 |
| 03:38:32 pm | 0.4 | 1 | 17 |
| 03:33:31 pm | 0.41 | 1 | 16 |
| 03:18:28 pm | 0.4 | 1 | 15 |
| 03:13:27 pm | 0.39 | 1 | 14 |
| 02:48:23 pm | 0.4 | 1 | 13 |
| 02:08:15 pm | 0.38 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS |
| Issuer | |
| 8N27S | |
| ISIN | DE000SU9VJX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- 8N27S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLIED MATERIALS
