Real-time Euronext Paris 07:19:40 18/06/2024 pm IST | ||
8.1 EUR | -2.29% |
|
Current month | -25.38% | ||
1 month | -20.59% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 8.8 € | 8.86 € | 8.69 € | 8.29 € | 8.1 € |
Volume | 85 | 98 | 106 | 82 | 57 |
Change | -8.71% | +0.68% | -1.92% | -4.60% | -2.29% |
Opening | 9.32 | 8.60 | 8.62 | 8.57 | 8.09 |
High | 9.36 | 8.86 | 8.86 | 8.61 | 8.1 |
Low | 8.74 | 8.51 | 8.58 | 8.29 | 8 |
Performance
1 week | -13.65% | ||
Current month | -25.38% | ||
1 month | -20.59% | ||
3 months | -29.33% |
Highs and lows
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:40 pm | 8.1 | 1 | 57 |
07:09:39 pm | 8.09 | 1 | 56 |
07:04:38 pm | 8.07 | 1 | 55 |
06:54:37 pm | 8.08 | 1 | 54 |
06:49:37 pm | 8.06 | 1 | 53 |
06:34:35 pm | 8.08 | 1 | 52 |
06:29:34 pm | 8.06 | 1 | 51 |
06:19:33 pm | 8.05 | 1 | 50 |
06:14:33 pm | 8.08 | 1 | 49 |
06:04:32 pm | 8.06 | 1 | 48 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ 100 |
Issuer | ![]() |
FV40S | |
ISIN | DE000SU9W638 |
Date issued | 26/02/2024 |
Strike | 24,225 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 11.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.54 € |
---|---|
Lowest since issue | 8 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- FV40S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100