BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 3.741 EUR | +2.16% |
|
| Current month | -5.40% | ||
| 1 month | -10.25% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.886 € | 3.726 € | 3.662 € | 3.732 € |
| Volume | 83 | 91 | 77 | 96 |
| Change | -1.25% | -4.12% | -1.72% | +1.91% |
| Opening | 3.93 | 3.92 | 3.75 | 3.68 |
| High | 3.94 | 3.95 | 3.77 | 3.79 |
| Low | 3.85 | 3.67 | 3.64 | 3.66 |
Performance
| 1 week | -8.66% | ||
| Current month | -5.40% | ||
| 1 month | -10.25% | ||
| 3 months | +20.27% | ||
| 6 months | -24.42% | ||
| Current year | -22.97% | ||
| 1 year | -16.13% | ||
| 3 years | -19.40% | ||
| 5 years | +148.80% |
Highs and lows
1 week
3.64
4.14
1 month
3.644.40
3 years
2.116.82
5 years
0.476.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a0135448563918d295e2926c2.2thgzPzxm8nBxObBS3GGBWEwvESiqbe5zrbpWgLyrA0.jrZXhI2uwZ3yl6L1BVzwMzlmzhLV_djJr9yoGDWo5mSgulCDpaL5_4S30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 3.732 | 1 | 96 |
| 09:14:30 pm | 3.722 | 1 | 95 |
| 09:09:30 pm | 3.717 | 1 | 94 |
| 09:04:29 pm | 3.702 | 1 | 93 |
| 08:59:29 pm | 3.708 | 1 | 92 |
| 08:54:28 pm | 3.705 | 1 | 91 |
| 08:49:27 pm | 3.703 | 1 | 90 |
| 08:44:27 pm | 3.706 | 1 | 89 |
| 08:39:26 pm | 3.715 | 1 | 88 |
| 08:34:26 pm | 3.733 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CM15Z | |
| ISIN | DE000CJ3QTN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.816 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- CM15Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
