BEST UNLIMITED TURBO LONG CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 07:38:57 16/07/2024 pm IST | ||
| 0.175 EUR | -7.89% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.13 € | 0.18 € | 0.19 € | 0.175 € |
| Volume | 31 | 45 | 40 | 24 | 20 |
| Change | +37.50% | +18.18% | +38.46% | +5.56% | -7.89% |
| Opening | 0.09 | 0.12 | 0.14 | 0.17 | 0.175 |
| High | 0.14 | 0.14 | 0.20 | 0.21 | 0.185 |
| Low | 0.09 | 0.09 | 0.14 | 0.16 | 0.135 |
Performance
| 1 week | +118.75% |
Highs and lows
1 week
0.09
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009c84eb.x6iqjHoQYbq3M6ov_vUKuYi0OS0EDkPVOGoid2jB8uY.le_n2y9bJcjOVJpiyphoiv3OVGJQaSaXfiBFNA-Hw4vqkfm_NiUG1t5B5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:57 pm | 0.175 | 1 | 20 |
| 07:33:56 pm | 0.155 | 1 | 19 |
| 07:13:54 pm | 0.145 | 1 | 18 |
| 07:08:53 pm | 0.135 | 1 | 17 |
| 06:58:52 pm | 0.145 | 1 | 16 |
| 06:53:52 pm | 0.155 | 1 | 15 |
| 06:48:51 pm | 0.145 | 1 | 14 |
| 06:38:50 pm | 0.155 | 1 | 13 |
| 06:33:49 pm | 0.165 | 1 | 12 |
| 06:23:48 pm | 0.155 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 179ZS | |
| ISIN | DE000SY2TEW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 179ZS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AÉROPORTS DE PARIS
