BEST UNLIMITED TURBO LONG CERTIFICATE - ILLINOIS TOOL WORKS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 7.51 EUR | -1.44% |
|
| Current month | -2.21% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.62 € | 7.62 € | 7.62 € | 7.53 € |
| Volume | 79 | 61 | 56 | 69 |
| Change | -6.96% | -.--% | -.--% | -1.18% |
| Opening | 8.06 | 7.59 | 7.71 | 7.61 |
| High | 8.10 | 7.66 | 7.73 | 7.72 |
| Low | 7.59 | 7.44 | 7.59 | 7.52 |
Performance
| 1 week | -5.16% | ||
| Current month | -2.21% |
Highs and lows
1 week
7.44
8.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b510a067cbfc66c7e7ff80722814.G_ouPsBneCYOU5rs-IYAtbY77wLC0o_1fqB6lVWITyQ.U6BmWa8iG2B0atC4jr5sh9hyrnjzsb6DE5JPygXfCHNB12Rm9z0odkMr7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:20 pm | 7.53 | 1 | 69 |
| 09:14:19 pm | 7.54 | 1 | 68 |
| 09:09:19 pm | 7.56 | 1 | 67 |
| 08:59:18 pm | 7.53 | 1 | 66 |
| 08:49:16 pm | 7.54 | 1 | 65 |
| 08:44:16 pm | 7.55 | 1 | 64 |
| 08:34:15 pm | 7.52 | 1 | 63 |
| 08:29:14 pm | 7.54 | 1 | 62 |
| 08:24:14 pm | 7.59 | 1 | 61 |
| 08:19:13 pm | 7.6 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ILLINOIS TOOL WORKS |
| Issuer | |
| 88P2S | |
| ISIN | DE000SY00PT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.25 € |
|---|---|
| Lowest since issue | 7.23 € |
- Stock Market
- Certificates
- 88P2S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ILLINOIS TOOL WORKS
