BEST UNLIMITED TURBO LONG CERTIFICATE - ULTA BEAUTY | Market Closed - Euronext Paris 11:46:34 01/07/2024 am IST | ||
| 4.015 EUR | +1.01% |
|
| 1 month | +2.58% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.115 € | 4.165 € | 4.005 € | 3.975 € | 4.015 € |
| Volume | 68 | 76 | 62 | 52 | 2 |
| Change | -6.37% | +1.22% | -3.84% | -0.75% | +1.01% |
| Opening | 4.20 | 4.09 | 4.11 | 4.08 | 4.025 |
| High | 4.27 | 4.22 | 4.22 | 4.14 | 4.025 |
| Low | 4.07 | 4.00 | 3.91 | 3.86 | 4.015 |
Performance
| 1 week | +5.02% | ||
| 1 month | +2.58% |
Highs and lows
1 week
3.86
4.40
1 month
3.445.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bf6e81126bb3d6f27.UqvvIBXGDCDnHq0NAPPBJyBwSYDQKiqgHi0xRQbxg1U.FtO1f2WhbmmNScpsYpikdWY8HO_iUHrydHVpcFmd0wwW5J5yfYNoR7Amzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 3.955 | 1 | 45 |
| 09:14:14 pm | 3.935 | 1 | 44 |
| 09:09:13 pm | 3.925 | 1 | 43 |
| 08:59:12 pm | 3.915 | 1 | 42 |
| 08:54:12 pm | 3.935 | 1 | 41 |
| 08:44:10 pm | 3.955 | 1 | 40 |
| 08:39:10 pm | 3.945 | 1 | 39 |
| 08:34:09 pm | 3.975 | 1 | 38 |
| 08:29:09 pm | 4.055 | 1 | 37 |
| 08:24:08 pm | 3.995 | 1 | 36 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ULTA BEAUTY, INC. |
| Issuer | 
Société Générale
|
| H356S | |
| ISIN | DE000SY0SDE7 |
| Date issued | 23/05/2024 |
| Strike | 302.9 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 4.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.76 € |
|---|---|
| Lowest since issue | 3.44 € |
| Spread | 0.41 € |
| Spread % | 9.72% |
- Stock Market
- Certificates
- H356S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ULTA BEAUTY
