Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
1.915 EUR | -0.52% |
Current month | +4.96% | ||
1 month | +152.32% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 1.815 € | 1.815 € | 1.925 € | 1.905 € |
Volume | 37 | 46 | 35 | 27 |
Change | +4.01% | 0.00% | +6.06% | -1.04% |
Opening | 1.77 | 1.84 | 1.85 | 1.93 |
High | 1.85 | 1.85 | 1.94 | 1.96 |
Low | 1.77 | 1.79 | 1.83 | 1.90 |
Performance
1 week | +21.73% | ||
Current month | +4.96% | ||
1 month | +152.32% | ||
3 months | +40.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:06 pm | 1.905 | 1 | 27 |
08:44:04 pm | 1.915 | 1 | 26 |
08:29:03 pm | 1.905 | 1 | 25 |
08:09:00 pm | 1.915 | 1 | 24 |
07:58:59 pm | 1.905 | 1 | 23 |
07:53:59 pm | 1.895 | 1 | 22 |
07:33:56 pm | 1.905 | 1 | 21 |
07:13:54 pm | 1.925 | 1 | 20 |
07:08:54 pm | 1.915 | 1 | 19 |
07:03:53 pm | 1.955 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ADOBE |
Issuer | |
5R44S | |
ISIN | DE000SW7WUP6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.955 € |
---|---|
Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- 5R44S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ADOBE