BEST UNLIMITED TURBO LONG CERTIFICATE - WALMART | Real-time Euronext Paris 07:08:15 01/07/2024 pm IST | ||
| 5.133 EUR | +0.39% |
|
| 1 month | +9.77% | ||
| 3 months | +30.77% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.052 € | 5.266 € | 5.24 € | 5.113 € | 5.133 € |
| Volume | 66 | 69 | 68 | 66 | 32 |
| Change | -6.08% | +4.24% | -0.49% | -2.42% | +0.39% |
| Opening | 5.37 | 5.07 | 5.27 | 5.20 | 5.118 |
| High | 5.39 | 5.32 | 5.30 | 5.23 | 5.175 |
| Low | 4.95 | 5.07 | 5.22 | 5.08 | 5.101 |
Performance
| 1 week | -3.55% | ||
| 1 month | +9.77% | ||
| 3 months | +30.77% |
Highs and lows
1 week
4.95
5.39
1 month
4.495.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe6312fcc320.DEBZK49hant_y7NC72fybk2svgsPNeI7TY4e1Lf7QCc.XRUqE-lUAjUIsdwjwjCeFyjO7WU-YI8OJNp_t9mzeUxrFiBJ2gciCwyexA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:15 pm | 5.133 | 1 | 32 |
| 07:03:15 pm | 5.145 | 1 | 31 |
| 06:48:13 pm | 5.148 | 1 | 30 |
| 06:43:12 pm | 5.139 | 1 | 29 |
| 06:28:10 pm | 5.148 | 1 | 28 |
| 06:23:10 pm | 5.139 | 1 | 27 |
| 06:18:09 pm | 5.16 | 1 | 26 |
| 06:13:09 pm | 5.152 | 1 | 25 |
| 05:13:02 pm | 5.168 | 1 | 24 |
| 04:47:59 pm | 5.15 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | WALMART INC. |
| Issuer | 
Société Générale
|
| FW43S | |
| ISIN | DE000SU96K49 |
| Date issued | 04/03/2024 |
| Strike | 40.36 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.393 € |
|---|---|
| Lowest since issue | 3.526 € |
| Spread | 0.073 € |
| Spread % | 1.40% |
- Stock Market
- Certificates
- FW43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - WALMART
