Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
6.39 EUR | -7.93% |
|
Current month | -7.93% | ||
1 month | -1.08% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 6.83 € | 6.64 € | 6.94 € | 6.39 € |
Volume | 93 | 101 | 85 | 97 |
Change | -2.57% | -2.78% | +4.52% | -7.93% |
Opening | 7.02 | 6.77 | 6.62 | 7.01 |
High | 7.14 | 6.94 | 7.31 | 7.05 |
Low | 6.74 | 6.62 | 6.54 | 6.26 |
Performance
1 week | -8.32% | ||
Current month | -7.93% | ||
1 month | -1.08% | ||
3 months | +25.54% |
Highs and lows
![Extreme 6.26](/images/extremecours_fleche.png)
![Extreme 6.26](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:26 pm | 6.32 | 1 | 89 |
09:13:25 pm | 6.34 | 1 | 88 |
09:08:25 pm | 6.33 | 1 | 87 |
09:03:24 pm | 6.3 | 1 | 86 |
08:58:24 pm | 6.32 | 1 | 85 |
08:53:23 pm | 6.34 | 1 | 84 |
08:48:23 pm | 6.37 | 1 | 83 |
08:43:22 pm | 6.33 | 1 | 82 |
08:38:21 pm | 6.35 | 1 | 81 |
08:33:21 pm | 6.26 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NXP SEMICONDUCTORS N.V. |
Issuer | ![]() |
U672S | |
ISIN | DE000SU675V0 |
Date issued | 22/01/2024 |
Strike | 196.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.37 € |
---|---|
Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- U672S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NXP SEMICONDUCTORS NV