BEST UNLIMITED TURBO LONG CERTIFICATE - V.F. CORP | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 3.04 EUR | -11.37% |
|
| Current month | -8.60% | ||
| 1 month | +43.60% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 € | 3.72 € | 3.57 € | 3.43 € | 3.04 € |
| Volume | 73 | 68 | 54 | 54 | 63 |
| Change | +14.21% | -15.84% | -4.03% | -3.92% | -11.37% |
| Opening | 3.84 | 4.23 | 3.68 | 3.58 | 3.19 |
| High | 4.43 | 4.27 | 3.71 | 3.59 | 3.26 |
| Low | 3.70 | 3.70 | 3.49 | 3.19 | 2.99 |
Performance
| 1 week | -21.71% | ||
| Current month | -8.60% | ||
| 1 month | +43.60% | ||
| 3 months | -39.10% |
Highs and lows
1 week
2.99
4.43
1 month
1.474.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96717c882036d3bc126677d34c5c.ezxkm8K_bRolDz8sgPlWg5ZpNA3HSsjNHKUDtKFVFaA.MQ8Nq4PyHX1yd3B55JZm7eNdRH-SHIn1KMtlzPcvdsYLcCvP8YZVchA-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:09 pm | 3.03 | 1 | 56 |
| 09:09:08 pm | 3.08 | 1 | 55 |
| 09:04:08 pm | 3.09 | 1 | 54 |
| 08:59:07 pm | 3.1 | 1 | 53 |
| 08:54:07 pm | 3.11 | 1 | 52 |
| 08:49:06 pm | 3.09 | 1 | 51 |
| 08:44:06 pm | 3.08 | 1 | 50 |
| 08:34:04 pm | 3.09 | 1 | 49 |
| 08:29:04 pm | 3.12 | 1 | 48 |
| 08:24:03 pm | 3.14 | 1 | 47 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | V.F. CORPORATION |
| Issuer | 
Société Générale
|
| Q859S | |
| ISIN | DE000SU634P9 |
| Date issued | 18/01/2024 |
| Strike | 10.35 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.05 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- Q859S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - V.F. CORP
