Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
5.47 EUR | +4.39% |
|
Current month | +19.87% | ||
1 month | +24.49% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 5.29 € | 5.19 € | 5.24 € | 5.47 € |
Volume | 80 | 85 | 71 | 93 |
Change | +1.15% | -1.89% | +0.96% | +4.39% |
Opening | 5.27 | 5.28 | 5.15 | 5.23 |
High | 5.33 | 5.37 | 5.29 | 5.54 |
Low | 5.22 | 5.17 | 5.11 | 5.21 |
Performance
1 week | +4.97% | ||
Current month | +19.87% | ||
1 month | +24.49% | ||
3 months | +81.49% | ||
6 months | +415.49% | ||
Current year | +182.26% |
Highs and lows
![Extreme 5.11](/images/extremecours_fleche.png)
![Extreme 4.015](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:55 pm | 5.49 | 1 | 84 |
09:03:54 pm | 5.48 | 1 | 83 |
08:58:53 pm | 5.5 | 1 | 82 |
08:53:53 pm | 5.51 | 1 | 81 |
08:48:52 pm | 5.5 | 1 | 80 |
08:43:52 pm | 5.49 | 1 | 79 |
08:38:51 pm | 5.5 | 1 | 78 |
08:33:51 pm | 5.49 | 1 | 77 |
08:23:50 pm | 5.51 | 1 | 76 |
08:13:49 pm | 5.5 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP |
Issuer | |
627DS | |
ISIN | DE000SU1SFV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.54 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 627DS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP