Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
8.605 EUR | +0.21% |
|
Current month | -19.57% | ||
1 month | -18.64% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 8.285 € | 8.116 € | 8.587 € | 8.61 € |
Volume | 118 | 120 | 126 | 108 |
Change | -2.02% | -2.04% | +5.80% | +0.27% |
Opening | 8.38 | 8.35 | 8.45 | 8.64 |
High | 8.66 | 8.66 | 8.59 | 8.81 |
Low | 8.27 | 7.93 | 8.17 | 8.43 |
Performance
1 week | +3.52% | ||
Current month | -19.57% | ||
1 month | -18.64% | ||
3 months | -3.91% | ||
6 months | -21.08% | ||
Current year | -19.53% |
Highs and lows
![Extreme 7.93](/images/extremecours_fleche.png)
![Extreme 7.93](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:26 pm | 8.61 | 1 | 108 |
09:09:25 pm | 8.608 | 1 | 107 |
09:04:24 pm | 8.595 | 1 | 106 |
08:59:24 pm | 8.545 | 1 | 105 |
08:54:23 pm | 8.564 | 1 | 104 |
08:49:23 pm | 8.524 | 1 | 103 |
08:44:22 pm | 8.5 | 1 | 102 |
08:39:22 pm | 8.511 | 1 | 101 |
08:34:21 pm | 8.536 | 1 | 100 |
08:29:21 pm | 8.579 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VONOVIA SE |
Issuer | ![]() |
DR28S | |
ISIN | DE000SV79ZE6 |
Date issued | 05/07/2023 |
Strike | 18.11 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.37 € |
---|---|
Lowest since issue | 0.149 € |
- Stock Market
- Certificates
- DR28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VONOVIA SE