BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 5.784 EUR | -0.81% |
|
| Current month | -1.93% | ||
| 1 month | +54.97% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.837 € | 5.74 € | 5.818 € | 5.831 € | 5.784 € |
| Volume | 480 | 1 400 | 75 | 500 | 81 |
| Change | -0.51% | -1.66% | +1.36% | +0.22% | -0.81% |
| Opening | 5.80 | 5.79 | 5.80 | 5.81 | 5.787 |
| High | 5.86 | 5.89 | 5.83 | 5.83 | 5.961 |
| Low | 5.40 | 5.66 | 5.66 | 5.72 | 5.702 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | +54.97% | ||
| 3 months | +118.20% | ||
| 6 months | +63.33% | ||
| Current year | +43.92% | ||
| 1 year | +101.40% |
Highs and lows
1 week
5.40
5.96
1 month
3.616.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec371eb7cf2f57ee557.kmXKxNAWLUEJbLPzxGiqE-y1LuZLRnJ___uWN56gFD0.wAi59Zx7awJ8ItbepimSSd3EGdR9dRopjL70Tf3GWHXkBI6CtlxfI1sb-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:20 pm | 5.754 | 1 | 72 |
| 09:10:19 pm | 5.748 | 1 | 71 |
| 09:05:18 pm | 5.765 | 1 | 70 |
| 09:00:17 pm | 5.78 | 1 | 69 |
| 08:55:16 pm | 5.775 | 1 | 68 |
| 08:50:15 pm | 5.816 | 1 | 67 |
| 08:45:14 pm | 5.826 | 1 | 66 |
| 08:40:13 pm | 5.824 | 1 | 65 |
| 08:35:12 pm | 5.835 | 1 | 64 |
| 08:30:11 pm | 5.834 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PALO ALTO NETWORKS, INC. |
| Issuer | 
Société Générale
|
| DP78S | |
| ISIN | DE000SV7N6L4 |
| Date issued | 19/06/2023 |
| Strike | 217.2 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.058 € |
|---|---|
| Lowest since issue | 0.284 € |
- Stock Market
- Certificates
- DP78S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS
