Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
7.047 EUR | +3.30% |
|
Current month | +15.01% | ||
1 month | +18.36% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 6.81 € | 6.868 € | 6.764 € | 6.822 € | 7.047 € |
Volume | 120 | 121 | 118 | 109 | 123 |
Change | +0.10% | +0.85% | -1.51% | +0.86% | +3.30% |
Opening | 6.82 | 6.85 | 6.86 | 6.70 | 6.809 |
High | 6.96 | 6.91 | 6.96 | 6.87 | 7.126 |
Low | 6.79 | 6.80 | 6.74 | 6.69 | 6.791 |
Performance
1 week | +3.85% | ||
Current month | +15.01% | ||
1 month | +18.36% | ||
3 months | +55.00% | ||
6 months | +178.70% | ||
Current year | +105.56% | ||
1 year | +137.96% |
Highs and lows
![Extreme 6.69](/images/extremecours_fleche.png)
![Extreme 5.581](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:32 pm | 7.065 | 1 | 114 |
09:13:31 pm | 7.063 | 1 | 113 |
09:08:31 pm | 7.066 | 1 | 112 |
09:03:30 pm | 7.062 | 1 | 111 |
08:58:30 pm | 7.08 | 1 | 110 |
08:53:29 pm | 7.088 | 1 | 109 |
08:48:29 pm | 7.073 | 1 | 108 |
08:43:28 pm | 7.067 | 1 | 107 |
08:38:28 pm | 7.071 | 1 | 106 |
08:33:27 pm | 7.081 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP |
Issuer | |
IW28S | |
ISIN | DE000SV2LXZ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.126 € |
---|---|
Lowest since issue | 0.217 € |
- Stock Market
- Certificates
- IW28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP