BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 5.139 EUR | -0.29% |
|
| Current month | +4.22% | ||
| 1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.553 € | 5.504 € | 5.154 € | 5.161 € |
| Volume | 70 | 68 | 54 | 52 |
| Change | -4.57% | -0.88% | -6.36% | +0.14% |
| Opening | 5.66 | 5.56 | 5.45 | 5.04 |
| High | 5.80 | 5.66 | 5.46 | 5.25 |
| Low | 5.55 | 5.44 | 4.99 | 5.01 |
Performance
| 1 week | -4.69% | ||
| Current month | +4.22% | ||
| 1 month | +1.67% | ||
| 3 months | -26.67% | ||
| 6 months | +7.86% | ||
| Current year | +9.41% | ||
| 1 year | +46.83% |
Highs and lows
1 week
4.99
5.94
1 month
4.825.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6844831cc56ae3e751f88492c893718b.v7qXWVsbFXej2Q4QOZJVxmgTnd8x7-7prNXW14QISCQ._fHmGCksd0CQvGJHU-FisFh88LEFnoSq77SbtrZtAlXG-6QtMGwhQO-7bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 5.161 | 1 | 52 |
| 09:14:21 pm | 5.181 | 1 | 51 |
| 09:09:20 pm | 5.185 | 1 | 50 |
| 09:04:20 pm | 5.166 | 1 | 49 |
| 08:59:19 pm | 5.174 | 1 | 48 |
| 08:54:19 pm | 5.173 | 1 | 47 |
| 08:49:18 pm | 5.175 | 1 | 46 |
| 08:44:17 pm | 5.17 | 1 | 45 |
| 08:39:17 pm | 5.173 | 1 | 44 |
| 08:34:16 pm | 5.168 | 1 | 43 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MASTERCARD, INC. |
| Issuer | 
Société Générale
|
| IR32S | |
| ISIN | DE000SQ8UN87 |
| Date issued | 08/02/2023 |
| Strike | 337.3 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.51 € |
|---|---|
| Lowest since issue | 2.186 € |
- Stock Market
- Certificates
- IR32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
