Real-time Euronext Paris 01:58:06 16/07/2024 pm IST | ||
9.773 EUR | +0.34% |
|
Current month | -1.64% | ||
1 month | +27.00% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 9.853 € | 9.796 € | 9.907 € | 9.74 € | 9.773 € |
Volume | 111 | 116 | 118 | 118 | 23 |
Change | -2.69% | -0.58% | +1.13% | -1.69% | +0.34% |
Opening | 10.03 | 9.89 | 9.86 | 9.83 | 9.625 |
High | 10.10 | 10.01 | 9.99 | 9.91 | 9.871 |
Low | 9.82 | 9.75 | 9.75 | 9.74 | 9.587 |
Performance
1 week | -1.60% | ||
Current month | -1.64% | ||
1 month | +27.00% | ||
3 months | +19.25% | ||
6 months | +27.86% | ||
Current year | +0.93% | ||
1 year | +24.55% |
Highs and lows
![Extreme 9.587](/images/extremecours_fleche.png)
![Extreme 7.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:06 pm | 9.773 | 1 | 23 |
01:53:05 pm | 9.777 | 1 | 22 |
01:43:04 pm | 9.778 | 1 | 21 |
01:38:03 pm | 9.775 | 1 | 20 |
01:33:03 pm | 9.784 | 1 | 19 |
01:28:02 pm | 9.792 | 1 | 18 |
01:23:02 pm | 9.81 | 1 | 17 |
01:18:01 pm | 9.824 | 1 | 16 |
01:13:01 pm | 9.85 | 1 | 15 |
01:08:00 pm | 9.842 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COVESTRO AG |
Issuer | ![]() |
SW58S | |
ISIN | DE000SQ8RPZ1 |
Date issued | 07/02/2023 |
Strike | 35.58 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 5.94 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.75 € |
---|---|
Lowest since issue | 1.916 € |
- Stock Market
- Certificates
- SW58S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COVESTRO